Share Price Monthly

  • Company Name :
Magellanic Cloud Ltd Industry : (IT - Software)
  • BSE Code:
  • 538891
  • NSE Symbol:
  • MCLOUD
  • P/E(TTM):
  • 265.40
  • ISIN Demat:
  • INE613C01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.25
  • Book Value(₹):
  • 3.54
  • Market Cap(₹Cr.):
  • 3,877.46
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 85.00 64.27 81.50 487.82 349.21 448.48 4,762.82
Jul 2023 68.98 45.22 64.57 409.05 234.62 355.31 3,773.44
Jun 2023 52.80 43.21 45.39 309.10 226.36 249.77 2,652.57
May 2023 43.08 37.02 43.07 237.11 199.40 237.00 2,516.99
Apr 2023 38.79 35.44 37.01 216.07 179.15 203.66 2,162.85
Mar 2023 38.79 25.05 38.31 187.94 172.15 210.81 2,238.82
Feb 2023 25.30 21.33 25.19 524.77 404.25 520.11 1,414.70
Jan 2023 24.35 21.85 21.99 516.61 448.42 454.18 1,235.37
Dec 2022 22.95 17.05 22.94 474.16 344.54 473.75 1,288.60
Nov 2022 17.57 15.50 17.36 375.63 306.74 358.51 975.15