Share Price Monthly

  • Company Name :
Regis Industries Ltd Industry : (Finance)
  • BSE Code:
  • 543208
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE745R01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.50
  • Market Cap(₹Cr.):
  • 171.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 16.45 9.55 10.15 0.00 0.00 0.00 174.66
Dec 2024 21.29 14.72 15.85 0.00 0.00 0.00 272.65
Nov 2024 18.11 14.30 14.72 0.00 0.00 0.00 253.21
Oct 2024 20.42 14.70 15.25 0.00 0.00 0.00 262.42
Sep 2024 18.49 13.69 15.21 0.00 0.00 0.00 261.64
Aug 2024 17.50 14.60 15.10 0.00 0.00 0.00 259.83
Jul 2024 17.00 13.50 14.61 0.00 0.00 0.00 251.32
Jun 2024 17.94 11.00 14.06 0.00 0.00 0.00 241.85
May 2024 14.99 10.90 12.70 0.00 0.00 0.00 218.54
Apr 2024 12.00 10.30 10.90 0.00 0.00 0.00 187.56