Share Price Monthly

  • Company Name :
Regis Industries Ltd Industry : (Finance)
  • BSE Code:
  • 543208
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE745R01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.50
  • Market Cap(₹Cr.):
  • 173.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 11.35 9.70 10.20 0.00 0.00 0.00 175.52
Feb 2024 11.48 9.48 10.07 0.00 0.00 0.00 163.13
Jan 2024 11.55 9.70 9.76 0.00 0.00 0.00 158.19
Dec 2023 10.95 9.10 10.10 0.00 0.00 0.00 163.70
Nov 2023 9.98 8.55 9.66 0.00 0.00 0.00 156.57
Oct 2023 10.85 8.80 9.00 0.00 0.00 0.00 145.90
Sep 2023 11.00 9.94 9.94 0.00 0.00 0.00 161.10
Aug 2023 11.34 8.50 11.00 0.00 0.00 0.00 178.28
Jul 2023 9.24 7.79 8.95 0.00 0.00 0.00 145.06
Jun 2023 10.19 7.90 9.08 0.00 0.00 0.00 147.21