Share Price Monthly

  • Company Name :
Regis Industries Ltd Industry : (Finance)
  • BSE Code:
  • 543208
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 111.11
  • ISIN Demat:
  • INE745R01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 1.52
  • Market Cap(₹Cr.):
  • 172.08
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 17.50 14.60 15.10 0.00 0.00 0.00 259.83
Jul 2024 17.00 13.50 14.61 0.00 0.00 0.00 251.32
Jun 2024 17.94 11.00 14.06 0.00 0.00 0.00 241.85
May 2024 14.99 10.90 12.70 0.00 0.00 0.00 218.54
Apr 2024 12.00 10.30 10.90 0.00 0.00 0.00 187.56
Mar 2024 11.35 9.70 10.20 0.00 0.00 0.00 175.52
Feb 2024 11.48 9.48 10.07 0.00 0.00 0.00 163.13
Jan 2024 11.55 9.70 9.76 0.00 0.00 0.00 158.19
Dec 2023 10.95 9.10 10.10 0.00 0.00 0.00 163.70
Nov 2023 9.98 8.55 9.66 0.00 0.00 0.00 156.57