| Regis Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 11.34 | 8.50 | 11.00 | 0.00 | 0.00 | 0.00 | 178.28 |
| Jul 2023 | 9.24 | 7.79 | 8.95 | 0.00 | 0.00 | 0.00 | 145.06 |
| Jun 2023 | 10.19 | 7.90 | 9.08 | 0.00 | 0.00 | 0.00 | 147.21 |
| May 2023 | 8.66 | 5.36 | 8.10 | 0.00 | 0.00 | 0.00 | 131.23 |
| Apr 2023 | 6.95 | 5.23 | 6.95 | 0.00 | 0.00 | 0.00 | 112.56 |
| Mar 2023 | 5.77 | 3.72 | 5.50 | 0.00 | 0.00 | 0.00 | 89.13 |
| Feb 2023 | 3.55 | 2.66 | 3.55 | 337.98 | 253.60 | 337.98 | 57.46 |
| Jan 2023 | 2.54 | 2.01 | 2.54 | 242.16 | 191.15 | 242.16 | 41.17 |
| Dec 2022 | 2.09 | 1.72 | 1.91 | 218.04 | 163.51 | 182.10 | 30.96 |
| Nov 2022 | 1.88 | 1.47 | 1.71 | 196.43 | 140.34 | 163.03 | 27.71 |