Share Price Monthly

  • Company Name :
T.V. Today Network Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532515
  • NSE Symbol:
  • TVTODAY
  • P/E(TTM):
  • 12.23
  • ISIN Demat:
  • INE038F01029
  • Div & Yield%:
  • 4.99
  • EPS(TTM):
  • 13.92
  • Book Value(₹):
  • 146.81
  • Market Cap(₹Cr.):
  • 1,016.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 460.00 405.25 424.20 22.15 17.86 19.29 2,531.14
Nov 2021 441.90 308.45 404.50 21.54 13.90 18.40 2,413.60
Oct 2021 319.55 282.80 312.10 14.88 12.81 14.19 1,862.26
Sep 2021 319.00 286.20 290.10 14.87 12.87 13.19 1,730.99
Aug 2021 308.65 272.55 290.00 14.37 11.61 13.19 1,730.39
Jul 2021 320.00 289.60 292.05 15.32 13.06 13.28 1,742.62
Jun 2021 339.40 291.25 299.10 16.20 13.05 13.60 1,784.69
May 2021 380.00 275.30 294.90 18.37 12.06 13.41 1,759.63
Apr 2021 305.00 265.00 284.85 14.65 11.92 12.95 1,699.66
Mar 2021 284.80 248.40 266.60 13.42 10.41 12.12 1,590.77