Share Price Monthly

  • Company Name :
T.V. Today Network Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532515
  • NSE Symbol:
  • TVTODAY
  • P/E(TTM):
  • 12.23
  • ISIN Demat:
  • INE038F01029
  • Div & Yield%:
  • 4.99
  • EPS(TTM):
  • 13.92
  • Book Value(₹):
  • 146.81
  • Market Cap(₹Cr.):
  • 1,016.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 235.55 202.65 229.05 23.86 19.68 22.88 1,366.71
May 2024 245.20 211.30 213.60 27.07 20.88 21.33 1,274.52
Apr 2024 242.50 212.00 235.15 24.61 20.30 23.49 1,403.11
Mar 2024 249.75 203.65 211.65 25.41 19.35 21.14 1,262.89
Feb 2024 268.85 232.00 239.35 17.26 14.39 15.10 1,428.17
Jan 2024 274.10 212.75 249.35 18.11 13.12 15.73 1,487.84
Dec 2023 224.35 205.30 213.90 15.08 12.72 13.49 1,276.31
Nov 2023 219.90 192.35 204.05 14.78 12.09 12.87 1,217.54
Oct 2023 232.80 206.95 214.50 15.09 12.59 13.53 1,279.89
Sep 2023 236.70 208.90 211.10 15.41 13.02 13.32 1,259.60