Share Price Monthly

  • Company Name :
T.V. Today Network Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532515
  • NSE Symbol:
  • TVTODAY
  • P/E(TTM):
  • 10.92
  • ISIN Demat:
  • INE038F01029
  • Div & Yield%:
  • 4.48
  • EPS(TTM):
  • 17.35
  • Book Value(₹):
  • 146.80
  • Market Cap(₹Cr.):
  • 1,130.72
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 303.95 253.20 280.05 10.25 8.00 9.20 1,671.02
Jun 2022 280.50 241.15 255.30 9.38 7.84 8.38 1,523.34
May 2022 414.70 236.00 270.70 14.07 7.47 8.89 1,615.23
Apr 2022 430.65 374.00 404.20 14.56 12.05 13.28 2,411.81
Mar 2022 408.80 363.00 370.70 13.93 11.48 12.17 2,211.92
Feb 2022 424.60 357.00 373.20 20.31 16.13 16.97 2,226.83
Jan 2022 430.15 370.95 391.05 19.77 15.80 17.78 2,333.34
Dec 2021 460.00 405.25 424.20 22.15 17.86 19.29 2,531.14
Nov 2021 441.90 308.45 404.50 21.54 13.90 18.40 2,413.60
Oct 2021 319.55 282.80 312.10 14.88 12.81 14.19 1,862.26