Share Price Monthly

  • Company Name :
Fortis Healthcare Ltd Industry : (Healthcare)
  • BSE Code:
  • 532843
  • NSE Symbol:
  • FORTIS
  • P/E(TTM):
  • 248.99
  • ISIN Demat:
  • INE061F01013
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 2.67
  • Book Value(₹):
  • 120.24
  • Market Cap(₹Cr.):
  • 50,189.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 308.00 265.20 297.25 0.00 0.00 0.00 22,441.13
Nov 2021 302.60 238.10 280.90 0.00 0.00 0.00 21,206.77
Oct 2021 282.00 242.80 244.65 0.00 0.00 0.00 18,470.05
Sep 2021 293.70 255.15 263.45 0.00 0.00 0.00 19,889.37
Aug 2021 304.00 225.20 290.55 0.00 0.00 0.00 21,935.31
Jul 2021 259.65 231.00 250.70 0.00 0.00 0.00 18,926.80
Jun 2021 247.70 223.55 243.45 0.00 0.00 0.00 18,379.46
May 2021 242.00 213.25 227.60 0.00 0.00 0.00 17,182.85
Apr 2021 227.20 198.05 210.55 0.00 0.00 0.00 15,895.64
Mar 2021 216.60 158.10 199.00 0.00 0.00 0.00 15,023.67