Share Price Monthly

  • Company Name :
Fortis Healthcare Ltd Industry : (Healthcare)
  • BSE Code:
  • 532843
  • NSE Symbol:
  • FORTIS
  • P/E(TTM):
  • 267.49
  • ISIN Demat:
  • INE061F01013
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 2.51
  • Book Value(₹):
  • 120.20
  • Market Cap(₹Cr.):
  • 50,687.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 294.95 256.25 274.70 421.23 348.15 383.20 20,738.70
Apr 2023 272.10 251.25 260.50 390.48 347.99 363.39 19,666.66
Mar 2023 282.00 245.40 259.95 394.99 331.45 362.62 19,625.14
Feb 2023 285.50 261.55 267.85 0.00 0.00 0.00 20,221.55
Jan 2023 289.80 274.35 281.90 0.00 0.00 0.00 21,282.27
Dec 2022 295.00 268.95 286.15 0.00 0.00 0.00 21,603.13
Nov 2022 313.75 272.80 290.25 0.00 0.00 0.00 21,912.66
Oct 2022 286.40 259.25 277.20 0.00 0.00 0.00 20,927.44
Sep 2022 324.80 250.40 264.10 0.00 0.00 0.00 19,938.44
Aug 2022 304.75 261.00 294.45 0.00 0.00 0.00 22,229.74