Share Price Monthly

  • Company Name :
Fortis Healthcare Ltd Industry : (Healthcare)
  • BSE Code:
  • 532843
  • NSE Symbol:
  • FORTIS
  • P/E(TTM):
  • 267.49
  • ISIN Demat:
  • INE061F01013
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 2.51
  • Book Value(₹):
  • 120.20
  • Market Cap(₹Cr.):
  • 50,687.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 281.45 232.40 278.35 0.00 0.00 0.00 21,014.26
Jun 2022 246.50 219.80 239.90 0.00 0.00 0.00 18,111.45
May 2022 269.00 231.40 238.25 0.00 0.00 0.00 17,986.88
Apr 2022 290.00 265.65 266.75 0.00 0.00 0.00 20,138.51
Mar 2022 292.80 243.35 290.40 0.00 0.00 0.00 21,923.98
Feb 2022 280.50 229.95 245.40 0.00 0.00 0.00 18,526.67
Jan 2022 313.80 260.65 270.25 0.00 0.00 0.00 20,402.74
Dec 2021 308.00 265.20 297.25 0.00 0.00 0.00 22,441.13
Nov 2021 302.60 238.10 280.90 0.00 0.00 0.00 21,206.77
Oct 2021 282.00 242.80 244.65 0.00 0.00 0.00 18,470.05