| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 425.00 | 290.60 | 423.15 | 87.14 | 57.47 | 86.38 | 7,735.52 |
| Mar 2026.0 | 355.90 | 277.90 | 292.10 | 73.33 | 55.07 | 59.63 | 5,339.82 |
| Feb 2026.0 | 320.50 | 226.70 | 312.10 | 67.19 | 45.87 | 63.71 | 5,705.44 |
| Jan 2026.0 | 269.20 | 210.65 | 244.90 | 56.11 | 41.36 | 49.99 | 4,476.97 |
| Dec 2025.0 | 269.45 | 223.40 | 237.15 | 57.20 | 45.16 | 48.41 | 4,335.29 |
| Nov 2025.0 | 277.60 | 216.15 | 256.40 | 57.32 | 42.30 | 52.34 | 4,687.20 |
| Oct 2025.0 | 237.50 | 181.60 | 226.50 | 51.83 | 34.59 | 46.24 | 4,140.60 |
| Sep 2025.0 | 199.25 | 167.00 | 183.35 | 42.20 | 32.32 | 36.86 | 3,301.05 |
| Aug 2025.0 | 186.15 | 166.90 | 171.15 | 38.40 | 32.68 | 34.41 | 3,081.40 |
| Jul 2025.0 | 199.90 | 175.00 | 178.75 | 40.67 | 34.45 | 35.94 | 3,218.23 |