| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 198.75 | 138.05 | 183.25 | 50.22 | 31.99 | 44.98 | 3,273.91 |
| Jul 2024.0 | 175.45 | 145.75 | 161.30 | 45.45 | 33.56 | 39.60 | 2,881.75 |
| Jun 2024.0 | 173.50 | 104.25 | 161.20 | 43.54 | 23.55 | 39.57 | 2,879.97 |
| May 2024.0 | 146.00 | 124.00 | 124.50 | 36.72 | 30.32 | 30.56 | 2,224.29 |
| Apr 2024.0 | 147.90 | 116.10 | 143.65 | 37.38 | 26.77 | 35.26 | 2,566.42 |
| Mar 2024.0 | 148.00 | 112.55 | 128.00 | 37.81 | 27.16 | 31.42 | 2,286.82 |
| Feb 2024.0 | 155.55 | 122.80 | 138.75 | 48.06 | 33.14 | 42.40 | 2,478.88 |
| Jan 2024.0 | 152.10 | 118.95 | 147.70 | 47.79 | 33.33 | 45.14 | 2,638.78 |
| Dec 2023.0 | 134.60 | 114.00 | 120.65 | 42.09 | 33.47 | 36.87 | 2,155.51 |
| Nov 2023.0 | 123.10 | 110.00 | 118.35 | 38.54 | 32.27 | 36.17 | 2,114.42 |