Share Price Monthly

  • Company Name :
Apollo Tyres Ltd Industry : (Tyres)
  • BSE Code:
  • 500877
  • NSE Symbol:
  • APOLLOTYRE
  • P/E(TTM):
  • 42.45
  • ISIN Demat:
  • INE438A01022
  • Div & Yield%:
  • 1.13
  • EPS(TTM):
  • 10.44
  • Book Value(₹):
  • 167.99
  • Market Cap(₹Cr.):
  • 28,147.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 245.00 205.60 216.75 22.23 17.38 18.88 13,765.81
Dec 2021 222.05 197.85 219.10 19.61 16.85 19.09 13,915.06
Nov 2021 236.95 200.85 204.65 20.99 17.03 17.83 12,997.34
Oct 2021 250.00 208.25 212.75 22.46 17.76 18.53 13,511.77
Sep 2021 239.75 212.55 225.75 21.15 17.99 19.67 14,337.40
Aug 2021 232.00 203.45 213.00 20.79 17.25 18.56 13,527.65
Jul 2021 240.95 215.55 223.55 21.04 18.71 19.48 14,197.68
Jun 2021 243.00 218.50 225.00 21.55 18.08 19.60 14,289.77
May 2021 228.55 204.70 222.05 20.38 17.54 19.35 14,102.42
Apr 2021 237.15 198.20 216.80 20.74 16.80 18.89 13,768.99