Share Price Monthly

  • Company Name :
Apollo Tyres Ltd Industry : (Tyres)
  • BSE Code:
  • 500877
  • NSE Symbol:
  • APOLLOTYRE
  • P/E(TTM):
  • 46.85
  • ISIN Demat:
  • INE438A01022
  • Div & Yield%:
  • 1.03
  • EPS(TTM):
  • 10.39
  • Book Value(₹):
  • 167.99
  • Market Cap(₹Cr.):
  • 30,916.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 485.00 418.95 453.90 63.82 50.40 56.08 28,827.23
Nov 2023 435.25 380.00 427.50 54.31 46.87 52.82 27,150.57
Oct 2023 394.45 366.00 381.60 49.30 44.69 47.15 24,235.45
Sep 2023 391.15 365.50 368.75 50.23 44.95 45.56 23,419.35
Aug 2023 440.95 384.50 388.45 54.92 46.66 47.99 24,670.50
Jul 2023 439.35 394.50 432.75 55.12 48.18 53.47 27,483.99
Jun 2023 427.20 388.45 406.70 54.32 47.54 50.25 25,829.56
May 2023 395.50 344.55 389.50 49.25 41.28 48.12 24,737.18
Apr 2023 353.25 317.70 347.00 44.43 38.02 42.87 22,038.00
Mar 2023 324.75 303.35 319.85 41.50 36.92 39.52 20,313.70