Share Price Monthly

  • Company Name :
Wanbury Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524212
  • NSE Symbol:
  • WANBURY
  • P/E(TTM):
  • 32.06
  • ISIN Demat:
  • INE107F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.32
  • Book Value(₹):
  • 18.09
  • Market Cap(₹Cr.):
  • 979.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 86.45 72.00 84.95 0.00 0.00 0.00 277.49
Dec 2021 90.55 67.95 82.85 0.00 0.00 0.00 270.63
Nov 2021 86.50 64.25 66.75 0.00 0.00 0.00 218.04
Oct 2021 88.75 63.50 67.00 0.00 0.00 0.00 218.86
Sep 2021 84.95 76.50 80.25 0.00 0.00 0.00 262.06
Aug 2021 89.50 72.75 80.30 0.00 0.00 0.00 262.22
Jul 2021 91.65 77.35 85.35 0.00 0.00 0.00 278.71
Jun 2021 110.75 85.65 85.65 0.00 0.00 0.00 279.69
May 2021 110.40 98.00 102.20 0.00 0.00 0.00 333.48
Apr 2021 115.00 79.75 107.40 0.00 0.00 0.00 350.45