Share Price Monthly

  • Company Name :
Wanbury Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524212
  • NSE Symbol:
  • WANBURY
  • P/E(TTM):
  • 32.06
  • ISIN Demat:
  • INE107F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.32
  • Book Value(₹):
  • 18.09
  • Market Cap(₹Cr.):
  • 979.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 68.70 49.15 52.40 42.89 28.49 31.68 171.38
Oct 2022 70.90 64.55 68.75 45.07 38.33 41.55 224.78
Sep 2022 74.00 60.00 65.20 46.55 35.41 39.40 213.17
Aug 2022 73.20 58.50 61.30 44.39 34.62 37.05 200.42
Jul 2022 68.55 61.10 63.30 41.43 35.64 38.26 206.96
Jun 2022 68.95 55.55 65.00 42.41 32.12 39.28 212.52
May 2022 81.40 64.15 68.05 49.39 38.11 41.09 222.29
Apr 2022 89.50 78.00 78.65 57.17 46.71 47.49 256.91
Mar 2022 96.45 78.85 85.00 63.58 47.61 51.32 277.66
Feb 2022 111.75 80.40 84.25 0.00 0.00 0.00 275.21