Share Price Monthly

  • Company Name :
Wanbury Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524212
  • NSE Symbol:
  • WANBURY
  • P/E(TTM):
  • 32.06
  • ISIN Demat:
  • INE107F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.32
  • Book Value(₹):
  • 18.09
  • Market Cap(₹Cr.):
  • 979.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 69.80 52.64 69.80 0.00 0.00 0.00 228.49
Aug 2023 57.00 48.87 51.74 0.00 0.00 0.00 169.37
Jul 2023 57.97 46.56 51.58 0.00 0.00 0.00 168.77
Jun 2023 59.00 47.00 55.00 0.00 0.00 0.00 179.88
May 2023 55.00 41.20 46.65 0.00 0.00 0.00 152.57
Apr 2023 50.36 34.06 50.36 0.00 0.00 0.00 164.70
Mar 2023 41.67 33.05 37.32 0.00 0.00 0.00 122.06
Feb 2023 44.45 37.50 38.20 26.87 22.25 23.09 124.94
Jan 2023 50.00 40.70 43.20 31.49 23.73 26.12 141.29
Dec 2022 51.90 41.15 49.05 32.02 23.27 29.65 160.42