Share Price Monthly

  • Company Name :
Nectar Lifescience Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532649
  • NSE Symbol:
  • NECLIFE
  • P/E(TTM):
  • 31.47
  • ISIN Demat:
  • INE023H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.76
  • Book Value(₹):
  • 48.06
  • Market Cap(₹Cr.):
  • 536.43
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 31.05 23.10 26.85 0.00 0.00 0.00 602.14
Nov 2021 27.90 23.15 23.65 0.00 0.00 0.00 530.38
Oct 2021 34.00 26.15 26.55 0.00 0.00 0.00 595.41
Sep 2021 31.70 28.05 29.45 0.00 0.00 0.00 660.45
Aug 2021 35.75 26.85 30.55 0.00 0.00 0.00 685.12
Jul 2021 48.40 34.65 35.20 0.00 0.00 0.00 789.40
Jun 2021 46.35 29.40 40.20 0.00 0.00 0.00 901.53
May 2021 34.25 24.60 31.05 0.00 0.00 0.00 696.33
Apr 2021 29.45 18.55 25.00 0.00 0.00 0.00 560.65
Mar 2021 23.40 18.50 18.60 0.00 0.00 0.00 417.13