Share Price Monthly

  • Company Name :
Nectar Lifescience Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532649
  • NSE Symbol:
  • NECLIFE
  • P/E(TTM):
  • 46.50
  • ISIN Demat:
  • INE023H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.76
  • Book Value(₹):
  • 48.10
  • Market Cap(₹Cr.):
  • 792.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.40 22.80 23.85 36.89 32.00 33.62 534.86
Jun 2022 26.95 20.75 23.30 39.22 29.04 32.84 522.53
May 2022 28.65 22.65 26.25 41.84 30.13 37.00 588.69
Apr 2022 34.10 23.90 28.50 50.59 30.56 40.17 639.14
Mar 2022 30.00 23.90 24.05 44.83 33.48 33.90 539.35
Feb 2022 35.95 24.90 26.85 0.00 0.00 0.00 602.14
Jan 2022 38.95 26.90 32.45 0.00 0.00 0.00 727.73
Dec 2021 31.05 23.10 26.85 0.00 0.00 0.00 602.14
Nov 2021 27.90 23.15 23.65 0.00 0.00 0.00 530.38
Oct 2021 34.00 26.15 26.55 0.00 0.00 0.00 595.41