Share Price Monthly

  • Company Name :
Nectar Lifescience Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532649
  • NSE Symbol:
  • NECLIFE
  • P/E(TTM):
  • 31.47
  • ISIN Demat:
  • INE023H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.76
  • Book Value(₹):
  • 48.06
  • Market Cap(₹Cr.):
  • 536.43
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 34.90 26.20 31.34 170.13 110.09 145.82 702.83
May 2024 36.50 31.35 31.79 173.39 127.91 147.91 712.93
Apr 2024 38.04 30.71 34.37 187.23 127.52 159.91 770.78
Mar 2024 39.41 29.26 30.11 193.48 125.70 140.09 675.25
Feb 2024 45.70 33.80 38.22 0.00 0.00 0.00 857.13
Jan 2024 37.40 32.00 36.58 0.00 0.00 0.00 820.35
Dec 2023 35.30 27.80 32.16 0.00 0.00 0.00 721.22
Nov 2023 31.94 22.72 29.31 0.00 0.00 0.00 657.31
Oct 2023 25.13 21.25 22.92 0.00 0.00 0.00 514.01
Sep 2023 28.80 24.35 24.46 0.00 0.00 0.00 548.54