Share Price Monthly

  • Company Name :
Shree Renuka Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 532670
  • NSE Symbol:
  • RENUKA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE087H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -5.50
  • Market Cap(₹Cr.):
  • 7,809.43
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.85 23.90 28.10 414.04 286.62 353.91 5,981.06
Aug 2021 35.20 21.50 25.20 464.44 245.65 317.38 5,363.79
Jul 2021 47.75 31.30 34.15 663.97 369.43 430.11 7,268.79
Jun 2021 39.35 14.85 39.35 495.60 185.78 495.60 8,375.61
May 2021 17.67 11.43 15.70 237.46 141.24 197.74 3,341.73
Apr 2021 12.18 9.30 12.11 154.29 115.76 152.52 2,577.60
Mar 2021 11.89 9.00 9.18 156.87 109.23 115.62 1,953.95
Feb 2021 10.73 9.00 10.39 0.00 0.00 0.00 2,211.50
Jan 2021 12.90 8.73 9.88 0.00 0.00 0.00 2,102.95