Share Price Monthly

  • Company Name :
Shree Renuka Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 532670
  • NSE Symbol:
  • RENUKA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE087H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -5.50
  • Market Cap(₹Cr.):
  • 6,517.44
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 68.70 53.35 54.05 0.00 0.00 0.00 11,504.49
Sep 2022 62.25 46.45 59.30 0.00 0.00 0.00 12,621.94
Aug 2022 51.30 44.15 47.00 0.00 0.00 0.00 10,003.90
Jul 2022 52.70 45.00 49.40 0.00 0.00 0.00 10,514.74
Jun 2022 55.50 39.25 46.40 0.00 0.00 0.00 9,876.19
May 2022 57.30 38.95 46.95 0.00 0.00 0.00 9,993.26
Apr 2022 63.25 35.60 53.85 0.00 0.00 0.00 11,461.92
Mar 2022 40.10 31.10 35.55 0.00 0.00 0.00 7,566.78
Feb 2022 40.55 30.35 32.95 541.42 367.71 414.99 7,013.37
Jan 2022 36.70 30.00 32.60 508.65 372.87 410.58 6,938.88