Share Price Monthly

  • Company Name :
Aarti Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 524208
  • NSE Symbol:
  • AARTIIND
  • P/E(TTM):
  • 48.30
  • ISIN Demat:
  • INE769A01020
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 9.35
  • Book Value(₹):
  • 154.98
  • Market Cap(₹Cr.):
  • 16,371.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 885.65 788.25 878.14 73.72 63.34 71.07 36,475.16
Nov 2021 869.50 785.46 817.62 73.14 61.79 66.17 33,961.19
Oct 2021 1,019.70 801.30 841.57 87.67 63.23 68.11 34,956.26
Sep 2021 840.66 768.61 811.29 70.82 60.48 65.66 33,698.38
Aug 2021 861.56 780.22 818.49 70.58 62.00 66.24 33,997.44
Jul 2021 822.11 733.09 815.57 67.07 57.82 66.01 33,876.00
Jun 2021 823.70 724.52 760.63 65.64 56.46 61.56 31,594.04
May 2021 792.16 696.46 731.54 65.96 52.58 56.91 29,209.54
Apr 2021 717.32 574.32 699.43 57.23 43.15 54.41 27,927.17
Mar 2021 610.47 520.28 574.50 50.41 38.30 44.70 22,938.84