Share Price Monthly

  • Company Name :
Aarti Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 524208
  • NSE Symbol:
  • AARTIIND
  • P/E(TTM):
  • 44.37
  • ISIN Demat:
  • INE769A01020
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 10.26
  • Book Value(₹):
  • 150.30
  • Market Cap(₹Cr.):
  • 16,501.91
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 683.35 592.54 680.60 24.75 20.18 23.93 28,269.88
Jun 2022 671.13 583.86 609.73 24.21 19.94 21.43 25,326.34
May 2022 769.66 626.45 664.98 28.07 21.08 23.38 27,620.99
Apr 2022 863.96 759.06 775.68 30.44 26.47 27.27 32,219.36
Mar 2022 839.22 687.06 834.55 29.67 23.65 29.34 34,664.45
Feb 2022 916.37 750.59 808.45 77.92 60.37 65.43 33,580.56
Jan 2022 976.28 829.14 861.78 79.88 65.50 69.75 35,795.46
Dec 2021 885.65 788.25 878.14 73.72 63.34 71.07 36,475.16
Nov 2021 869.50 785.46 817.62 73.14 61.79 66.17 33,961.19
Oct 2021 1,019.70 801.30 841.57 87.67 63.23 68.11 34,956.26