Share Price Monthly

  • Company Name :
Aarti Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 524208
  • NSE Symbol:
  • AARTIIND
  • P/E(TTM):
  • 48.30
  • ISIN Demat:
  • INE769A01020
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 9.35
  • Book Value(₹):
  • 154.98
  • Market Cap(₹Cr.):
  • 16,371.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 497.50 447.00 491.90 33.43 29.22 32.68 17,831.57
Jul 2023 509.90 445.00 467.45 34.25 29.36 31.06 16,945.25
Jun 2023 539.10 500.55 503.40 36.81 33.11 33.45 18,248.45
May 2023 567.75 489.25 512.55 38.42 32.18 34.06 18,580.14
Apr 2023 571.55 517.85 561.60 38.65 33.87 37.31 20,358.23
Mar 2023 555.50 482.40 518.20 37.43 31.53 34.43 18,784.96
Feb 2023 567.95 505.10 529.10 17.52 13.86 16.23 19,180.09
Jan 2023 619.00 518.75 539.05 19.34 15.72 16.54 19,540.78
Dec 2022 682.25 587.05 610.75 21.15 17.39 18.74 22,139.93
Nov 2022 744.30 647.00 674.30 23.08 19.64 20.69 24,443.65