Share Price Monthly

  • Company Name :
Lumax Auto Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532796
  • NSE Symbol:
  • LUMAXTECH
  • P/E(TTM):
  • 38.08
  • ISIN Demat:
  • INE872H01027
  • Div & Yield%:
  • 1.00
  • EPS(TTM):
  • 14.38
  • Book Value(₹):
  • 100.40
  • Market Cap(₹Cr.):
  • 3,731.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 261.90 178.00 258.40 32.57 21.44 31.70 1,761.20
Jun 2022 187.55 151.95 180.50 23.91 18.25 22.15 1,230.25
May 2022 182.55 141.35 171.10 23.40 16.76 20.99 1,166.18
Apr 2022 198.90 167.95 183.50 27.14 20.07 22.51 1,250.69
Mar 2022 187.45 156.45 167.30 24.30 18.86 20.53 1,140.28
Feb 2022 207.00 157.00 163.55 36.64 26.05 27.54 1,114.72
Jan 2022 209.45 157.55 191.60 36.45 25.78 32.27 1,305.90
Dec 2021 166.50 141.00 156.05 28.87 22.78 26.28 1,063.60
Nov 2021 158.70 128.10 142.15 27.25 18.79 23.94 968.86
Oct 2021 155.00 128.85 129.85 27.69 21.53 21.87 885.03