Share Price Monthly

  • Company Name :
Lumax Auto Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532796
  • NSE Symbol:
  • LUMAXTECH
  • P/E(TTM):
  • 38.08
  • ISIN Demat:
  • INE872H01027
  • Div & Yield%:
  • 1.00
  • EPS(TTM):
  • 14.38
  • Book Value(₹):
  • 100.40
  • Market Cap(₹Cr.):
  • 3,731.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 342.20 289.65 297.90 30.99 24.93 26.09 2,030.42
Apr 2023 328.40 270.05 312.35 30.11 22.27 27.35 2,128.91
Mar 2023 290.20 245.05 268.25 27.81 20.79 23.49 1,828.33
Feb 2023 274.50 210.20 265.65 34.42 24.75 32.59 1,810.61
Jan 2023 244.20 217.65 224.80 30.18 26.33 27.58 1,532.19
Dec 2022 271.55 201.35 240.25 34.06 21.67 29.48 1,637.49
Nov 2022 274.85 229.30 262.25 35.38 25.63 32.18 1,787.44
Oct 2022 294.90 240.75 245.85 39.81 28.93 30.16 1,675.66
Sep 2022 312.00 247.20 280.55 38.78 27.97 34.42 1,912.16
Aug 2022 302.10 222.00 276.20 40.54 26.98 33.89 1,882.52