Share Price Monthly

  • Company Name :
Lumax Auto Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532796
  • NSE Symbol:
  • LUMAXTECH
  • P/E(TTM):
  • 38.08
  • ISIN Demat:
  • INE872H01027
  • Div & Yield%:
  • 1.00
  • EPS(TTM):
  • 14.38
  • Book Value(₹):
  • 100.40
  • Market Cap(₹Cr.):
  • 3,731.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 489.70 400.20 484.05 38.23 27.12 35.85 3,299.17
Feb 2024 498.00 375.00 480.90 45.16 29.66 42.11 3,277.70
Jan 2024 404.90 363.05 389.75 36.17 31.44 34.13 2,656.45
Dec 2023 406.85 368.00 386.55 38.01 31.92 33.85 2,634.64
Nov 2023 411.30 354.05 388.90 37.72 30.64 34.06 2,650.65
Oct 2023 385.15 334.50 351.95 34.43 27.73 30.82 2,398.81
Sep 2023 383.00 351.05 361.25 35.36 29.87 31.64 2,462.20
Aug 2023 469.00 367.70 372.40 43.40 31.54 32.61 2,538.19
Jul 2023 394.05 344.35 374.35 35.31 29.40 32.78 2,551.48
Jun 2023 369.65 299.05 353.10 32.94 25.39 30.92 2,406.65