| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 840.05 | 740.50 | 746.30 | 103.53 | 88.81 | 90.10 | 59,704.00 |
| Mar 2022.0 | 822.05 | 708.70 | 774.60 | 101.99 | 84.45 | 93.52 | 61,968.00 |
| Feb 2022.0 | 900.00 | 735.20 | 809.05 | 475.54 | 368.27 | 406.92 | 64,724.00 |
| Jan 2022.0 | 918.30 | 784.30 | 867.80 | 472.99 | 372.88 | 436.46 | 69,424.00 |
| Dec 2021.0 | 878.05 | 781.00 | 831.80 | 451.62 | 386.18 | 418.36 | 66,544.00 |
| Nov 2021.0 | 929.65 | 750.05 | 794.35 | 472.04 | 364.84 | 399.52 | 63,548.00 |
| Oct 2021.0 | 1,278.60 | 650.10 | 845.65 | 766.59 | 251.36 | 425.32 | 67,652.00 |
| Sep 2021.0 | 803.40 | 542.20 | 759.40 | 420.08 | 269.55 | 381.94 | 60,752.00 |
| Aug 2021.0 | 551.90 | 484.60 | 550.28 | 278.40 | 239.25 | 276.77 | 44,022.40 |
| Jul 2021.0 | 495.89 | 406.02 | 465.92 | 259.74 | 203.85 | 234.34 | 37,273.60 |