Share Price Monthly

  • Company Name :
Indian Railway Catering & Tourism Corporation Ltd Industry : (Railways)
  • BSE Code:
  • 542830
  • NSE Symbol:
  • IRCTC
  • P/E(TTM):
  • 51.97
  • ISIN Demat:
  • INE335Y01020
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 15.04
  • Book Value(₹):
  • 44.00
  • Market Cap(₹Cr.):
  • 62,536.00
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 803.40 542.20 759.40 420.08 269.55 381.94 60,752.00
Aug 2021 551.90 484.60 550.28 278.40 239.25 276.77 44,022.40
Jul 2021 495.89 406.02 465.92 259.74 203.85 234.34 37,273.60
Jun 2021 436.83 377.74 406.74 223.73 189.35 204.57 32,539.20
May 2021 388.15 336.10 380.34 196.80 167.79 191.29 30,427.20
Apr 2021 364.00 308.20 358.08 185.65 148.20 180.10 28,646.40
Mar 2021 414.59 340.29 351.24 213.40 156.81 176.66 28,099.20
Feb 2021 362.00 290.23 351.73 57.99 44.89 54.75 28,138.40
Jan 2021 304.60 283.47 291.40 49.58 43.83 45.36 23,312.00