| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 653.70 | 604.00 | 649.45 | 53.84 | 48.49 | 52.68 | 51,956.00 |
| Apr 2023 | 619.40 | 564.65 | 617.50 | 50.40 | 45.63 | 50.09 | 49,400.00 |
| Mar 2023 | 621.40 | 557.15 | 573.00 | 50.90 | 44.61 | 46.48 | 45,840.00 |
| Feb 2023 | 656.60 | 595.00 | 609.10 | 79.92 | 71.27 | 73.54 | 48,728.00 |
| Jan 2023 | 654.30 | 601.10 | 637.25 | 80.29 | 71.25 | 76.93 | 50,980.00 |
| Dec 2022 | 742.30 | 605.05 | 639.75 | 92.85 | 72.78 | 77.24 | 51,180.00 |
| Nov 2022 | 775.00 | 710.00 | 735.80 | 94.92 | 85.08 | 88.83 | 58,864.00 |
| Oct 2022 | 756.00 | 672.50 | 741.20 | 92.90 | 77.12 | 89.48 | 59,296.00 |
| Sep 2022 | 738.15 | 661.00 | 706.85 | 90.83 | 79.38 | 85.34 | 56,548.00 |
| Aug 2022 | 752.80 | 631.00 | 710.20 | 93.07 | 75.21 | 85.74 | 56,816.00 |