| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 742.30 | 605.05 | 639.75 | 92.85 | 72.78 | 77.24 | 51,180.00 |
| Nov 2022 | 775.00 | 710.00 | 735.80 | 94.92 | 85.08 | 88.83 | 58,864.00 |
| Oct 2022 | 756.00 | 672.50 | 741.20 | 92.90 | 77.12 | 89.48 | 59,296.00 |
| Sep 2022 | 738.15 | 661.00 | 706.85 | 90.83 | 79.38 | 85.34 | 56,548.00 |
| Aug 2022 | 752.80 | 631.00 | 710.20 | 93.07 | 75.21 | 85.74 | 56,816.00 |
| Jul 2022 | 642.00 | 557.00 | 637.65 | 78.04 | 64.90 | 76.98 | 51,012.00 |
| Jun 2022 | 699.00 | 568.60 | 576.40 | 85.79 | 68.03 | 69.59 | 46,112.00 |
| May 2022 | 744.70 | 618.00 | 692.95 | 92.74 | 74.28 | 83.66 | 55,436.00 |
| Apr 2022 | 840.05 | 740.50 | 746.30 | 103.53 | 88.81 | 90.10 | 59,704.00 |
| Mar 2022 | 822.05 | 708.70 | 774.60 | 101.99 | 84.45 | 93.52 | 61,968.00 |