Share Price Monthly

  • Company Name :
DCM Shriram Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 523369
  • NSE Symbol:
  • DCMSRIND
  • P/E(TTM):
  • 12.14
  • ISIN Demat:
  • INE843D01027
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 13.85
  • Book Value(₹):
  • 97.80
  • Market Cap(₹Cr.):
  • 1,462.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 100.40 78.46 98.54 13.81 10.23 13.02 857.30
Aug 2021 90.54 71.20 82.71 12.06 9.08 10.93 719.58
Jul 2021 98.98 86.49 89.53 13.66 10.91 11.83 778.91
Jun 2021 96.98 55.00 90.77 13.69 7.02 12.00 789.70
May 2021 63.99 52.41 56.10 8.77 6.18 7.41 488.07
Apr 2021 55.98 36.00 53.95 7.68 4.73 7.13 469.37
Mar 2021 42.00 36.06 37.58 5.85 4.52 4.97 326.95
Feb 2021 40.79 34.10 36.62 3.73 2.96 3.28 318.59
Jan 2021 39.40 34.50 34.90 3.59 3.05 3.12 303.63