Share Price Monthly

  • Company Name :
DCM Shriram Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 523369
  • NSE Symbol:
  • DCMSRIND
  • P/E(TTM):
  • 12.14
  • ISIN Demat:
  • INE843D01027
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 13.85
  • Book Value(₹):
  • 97.80
  • Market Cap(₹Cr.):
  • 1,462.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 82.90 71.70 80.80 11.43 9.55 10.92 702.90
Jun 2022 92.30 69.60 75.65 12.83 9.10 10.23 658.10
May 2022 111.50 80.40 89.80 16.53 10.43 12.14 781.19
Apr 2022 125.80 91.55 112.60 17.95 11.85 15.22 979.53
Mar 2022 109.90 88.25 91.75 15.52 11.57 12.41 798.15
Feb 2022 117.00 82.90 91.95 16.67 10.67 12.15 799.89
Jan 2022 107.15 87.00 91.55 15.14 11.28 12.10 796.41
Dec 2021 97.65 80.60 87.50 13.70 10.55 11.56 761.18
Nov 2021 109.00 78.00 82.50 15.78 9.82 10.90 717.69
Oct 2021 131.40 84.00 102.80 15.03 9.49 13.58 894.28