Share Price Monthly

  • Company Name :
DCM Shriram Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 523369
  • NSE Symbol:
  • DCMSRIND
  • P/E(TTM):
  • 12.14
  • ISIN Demat:
  • INE843D01027
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 13.85
  • Book Value(₹):
  • 97.80
  • Market Cap(₹Cr.):
  • 1,462.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 79.50 68.50 71.99 12.21 9.91 10.46 626.26
Apr 2023 73.80 60.00 70.17 11.10 8.39 10.20 610.42
Mar 2023 73.55 58.90 62.04 11.43 8.52 9.02 539.70
Feb 2023 76.75 62.95 63.50 11.05 8.44 8.59 552.40
Jan 2023 79.05 69.30 73.15 11.01 9.25 9.89 636.35
Dec 2022 81.50 68.70 73.10 11.66 8.89 9.88 635.91
Nov 2022 83.50 69.00 73.25 12.03 9.24 9.90 637.22
Oct 2022 86.55 76.70 78.15 12.31 10.24 10.57 679.84
Sep 2022 94.75 75.60 78.65 13.08 10.15 10.63 684.19
Aug 2022 92.90 74.65 91.45 12.76 9.94 12.36 795.54