Share Price Monthly

  • Company Name :
JBM Auto Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532605
  • NSE Symbol:
  • JBMA
  • P/E(TTM):
  • 109.66
  • ISIN Demat:
  • INE927D01051
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 5.67
  • Book Value(₹):
  • 49.05
  • Market Cap(₹Cr.):
  • 14,705.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 241.63 185.42 224.92 117.32 81.41 100.00 5,319.23
Nov 2021 195.97 118.56 186.90 95.87 52.21 83.10 4,420.08
Oct 2021 133.20 102.40 119.77 62.43 44.17 53.25 2,832.49
Sep 2021 109.80 88.58 103.96 50.76 38.40 46.22 2,458.59
Aug 2021 103.60 82.00 90.64 47.99 33.05 40.30 2,143.58
Jul 2021 107.07 84.39 97.21 48.56 36.73 43.22 2,298.96
Jun 2021 97.50 82.20 86.69 46.06 35.32 38.54 2,050.17
May 2021 95.91 77.20 82.70 46.03 31.82 36.77 1,955.81
Apr 2021 90.00 67.40 79.06 43.90 29.04 35.15 1,869.72
Mar 2021 94.00 78.06 84.07 42.65 32.78 37.38 1,988.21