Share Price Monthly

  • Company Name :
JBM Auto Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532605
  • NSE Symbol:
  • JBMA
  • P/E(TTM):
  • 116.02
  • ISIN Demat:
  • INE927D01051
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 5.67
  • Book Value(₹):
  • 49.05
  • Market Cap(₹Cr.):
  • 15,557.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 267.50 200.45 257.75 41.48 29.46 38.97 6,095.64
Nov 2022 222.00 200.53 213.83 34.36 28.69 32.33 5,056.84
Oct 2022 229.10 186.55 203.58 35.18 26.19 30.78 4,814.43
Sep 2022 209.53 180.85 191.33 32.39 27.07 28.92 4,524.73
Aug 2022 222.00 193.13 202.25 34.41 28.40 30.58 4,783.10
Jul 2022 234.00 207.55 214.53 36.81 30.96 32.43 5,073.39
Jun 2022 237.93 184.78 212.55 37.06 27.93 32.13 5,026.69
May 2022 276.75 206.15 214.98 43.25 28.20 32.50 5,084.04
Apr 2022 302.48 217.50 252.75 48.31 31.65 38.21 5,977.39
Mar 2022 249.95 190.55 218.63 40.69 26.57 33.05 5,170.36