Share Price Monthly

  • Company Name :
JBM Auto Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532605
  • NSE Symbol:
  • JBMA
  • P/E(TTM):
  • 165.80
  • ISIN Demat:
  • INE927D01051
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 4.43
  • Book Value(₹):
  • 46.10
  • Market Cap(₹Cr.):
  • 17,370.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 234.00 207.55 214.53 36.81 30.96 32.43 5,073.39
Jun 2022 237.73 185.05 212.73 36.97 27.98 32.16 5,030.82
May 2022 276.75 206.15 214.98 43.25 28.20 32.50 5,084.04
Apr 2022 302.48 217.50 252.75 48.31 31.65 38.21 5,977.39
Mar 2022 249.95 190.55 218.63 40.69 26.57 33.05 5,170.36
Feb 2022 315.00 210.73 215.53 144.64 91.61 95.83 5,097.04
Jan 2022 337.99 221.23 304.11 164.46 87.98 135.21 7,192.03
Dec 2021 241.63 185.42 224.92 117.32 81.41 100.00 5,319.23
Nov 2021 195.97 118.56 186.90 95.87 52.21 83.10 4,420.08
Oct 2021 133.20 102.40 119.77 62.43 44.17 53.25 2,832.49