Share Price Monthly

  • Company Name :
JBM Auto Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532605
  • NSE Symbol:
  • JBMA
  • P/E(TTM):
  • 165.80
  • ISIN Demat:
  • INE927D01051
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 4.43
  • Book Value(₹):
  • 46.10
  • Market Cap(₹Cr.):
  • 17,370.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 426.50 370.98 405.05 91.67 69.35 78.88 9,579.20
Apr 2023 424.50 322.50 401.03 84.09 57.52 78.10 9,484.01
Mar 2023 336.50 280.03 322.30 68.49 53.67 62.77 7,622.21
Feb 2023 295.35 241.10 286.58 45.87 36.16 43.33 6,777.33
Jan 2023 284.00 246.93 267.18 44.01 35.27 40.39 6,318.54
Dec 2022 267.50 200.45 257.75 41.48 29.46 38.97 6,095.64
Nov 2022 222.00 200.53 213.83 34.36 28.69 32.33 5,056.84
Oct 2022 229.10 186.55 203.58 35.18 26.19 30.78 4,814.43
Sep 2022 209.53 180.85 191.33 32.39 27.07 28.92 4,524.73
Aug 2022 222.00 193.13 202.25 34.41 28.40 30.58 4,783.10