| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,990.00 | 1,721.75 | 1,796.30 | 59.12 | 47.77 | 51.33 | 356,367.95 |
| Nov 2021 | 2,127.70 | 1,933.45 | 1,962.15 | 61.01 | 53.84 | 56.05 | 389,145.16 |
| Oct 2021 | 2,252.45 | 1,931.00 | 2,032.25 | 66.28 | 55.02 | 58.05 | 403,013.00 |
| Sep 2021 | 2,077.90 | 1,738.00 | 2,004.10 | 59.66 | 49.42 | 57.24 | 397,430.61 |
| Aug 2021 | 1,824.40 | 1,657.65 | 1,754.45 | 52.44 | 47.14 | 50.11 | 347,893.04 |
| Jul 2021 | 1,768.55 | 1,627.25 | 1,654.95 | 50.70 | 45.69 | 47.26 | 328,122.93 |
| Jun 2021 | 1,828.00 | 1,698.95 | 1,706.40 | 52.58 | 48.31 | 48.73 | 338,323.80 |
| May 2021 | 1,812.80 | 1,685.70 | 1,807.80 | 52.13 | 47.04 | 51.62 | 358,376.11 |
| Apr 2021 | 1,845.00 | 1,668.75 | 1,748.60 | 53.77 | 45.77 | 49.91 | 346,543.78 |
| Mar 2021 | 1,998.75 | 1,743.00 | 1,754.00 | 58.07 | 49.44 | 50.07 | 347,613.98 |