Kotak Mahindra Bank Ltd | Industry : (Banks) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Sep 2021 | 2,077.90 | 1,738.00 | 2,004.10 | 59.66 | 49.42 | 57.24 | 397,430.61 |
Aug 2021 | 1,824.40 | 1,657.65 | 1,754.45 | 52.44 | 47.14 | 50.11 | 347,893.04 |
Jul 2021 | 1,768.55 | 1,627.25 | 1,654.95 | 50.70 | 45.69 | 47.26 | 328,122.93 |
Jun 2021 | 1,828.00 | 1,698.95 | 1,706.40 | 52.58 | 48.31 | 48.73 | 338,323.80 |
May 2021 | 1,812.80 | 1,685.70 | 1,807.80 | 52.13 | 47.04 | 51.62 | 358,376.11 |
Apr 2021 | 1,845.00 | 1,668.75 | 1,748.60 | 53.77 | 45.77 | 49.91 | 346,543.78 |
Mar 2021 | 1,998.75 | 1,743.00 | 1,754.00 | 58.07 | 49.44 | 50.07 | 347,613.98 |
Feb 2021 | 2,048.95 | 1,696.25 | 1,782.35 | 69.41 | 53.39 | 59.59 | 353,194.36 |
Jan 2021 | 2,007.35 | 1,700.45 | 1,713.45 | 67.52 | 56.11 | 57.27 | 339,432.62 |