| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025 | 2,241.95 | 1,934.90 | 1,978.60 | 27.43 | 22.92 | 23.96 | 393,422.83 |
| Jun 2025 | 2,233.10 | 2,033.40 | 2,163.65 | 27.16 | 24.48 | 26.20 | 430,202.93 |
| May 2025 | 2,224.15 | 2,050.05 | 2,075.70 | 27.42 | 24.29 | 25.14 | 412,706.60 |
| Apr 2025 | 2,301.55 | 1,960.05 | 2,205.80 | 28.29 | 22.81 | 26.71 | 438,568.24 |
| Mar 2025 | 2,202.75 | 1,894.90 | 2,171.30 | 27.07 | 22.73 | 26.29 | 431,702.86 |
| Feb 2025 | 1,994.70 | 1,871.90 | 1,900.75 | 28.92 | 26.57 | 27.43 | 377,905.24 |
| Jan 2025 | 1,938.00 | 1,711.05 | 1,902.65 | 28.51 | 24.15 | 27.45 | 378,283.00 |
| Dec 2024 | 1,812.60 | 1,734.25 | 1,786.30 | 26.28 | 24.89 | 25.77 | 355,147.46 |
| Nov 2024 | 1,805.75 | 1,679.10 | 1,766.80 | 26.40 | 24.10 | 25.49 | 351,268.84 |
| Oct 2024 | 1,915.90 | 1,723.90 | 1,730.50 | 27.72 | 24.78 | 24.97 | 344,051.81 |