| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2023.0 | 395.55 | 363.17 | 369.44 | 36.85 | 32.51 | 33.57 | 367,077.81 |
| May 2023.0 | 412.60 | 379.30 | 398.92 | 38.77 | 34.23 | 36.24 | 396,250.25 |
| Apr 2023.0 | 388.68 | 346.81 | 387.54 | 35.41 | 31.30 | 35.21 | 384,935.07 |
| Mar 2023.0 | 352.89 | 328.84 | 346.70 | 32.30 | 29.81 | 31.50 | 344,369.58 |
| Feb 2023.0 | 360.79 | 337.61 | 345.80 | 42.25 | 38.76 | 40.15 | 343,466.69 |
| Jan 2023.0 | 367.30 | 336.99 | 346.05 | 43.00 | 38.18 | 40.18 | 343,704.15 |
| Dec 2022.0 | 392.20 | 358.88 | 365.29 | 46.15 | 41.26 | 42.40 | 362,748.60 |
| Nov 2022.0 | 399.40 | 374.40 | 389.12 | 47.26 | 43.20 | 45.16 | 386,359.55 |
| Oct 2022.0 | 385.00 | 354.80 | 380.36 | 45.20 | 40.94 | 44.14 | 377,647.72 |
| Sep 2022.0 | 397.30 | 351.47 | 364.25 | 47.35 | 39.36 | 42.27 | 361,652.59 |