| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 2,063.00 | 1,896.50 | 1,994.60 | 38.77 | 34.23 | 36.24 | 396,250.25 |
| Apr 2023 | 1,943.40 | 1,734.05 | 1,937.70 | 35.41 | 31.30 | 35.21 | 384,935.07 |
| Mar 2023 | 1,764.45 | 1,644.20 | 1,733.50 | 32.30 | 29.81 | 31.50 | 344,369.58 |
| Feb 2023 | 1,803.95 | 1,688.05 | 1,729.00 | 42.25 | 38.76 | 40.15 | 343,466.69 |
| Jan 2023 | 1,836.50 | 1,684.95 | 1,730.25 | 43.00 | 38.18 | 40.18 | 343,704.15 |
| Dec 2022 | 1,961.00 | 1,794.40 | 1,826.45 | 46.15 | 41.26 | 42.40 | 362,748.60 |
| Nov 2022 | 1,997.00 | 1,872.00 | 1,945.60 | 47.26 | 43.20 | 45.16 | 386,359.55 |
| Oct 2022 | 1,925.00 | 1,774.00 | 1,901.80 | 45.20 | 40.94 | 44.14 | 377,647.72 |
| Sep 2022 | 1,986.50 | 1,757.35 | 1,821.25 | 47.35 | 39.36 | 42.27 | 361,652.59 |
| Aug 2022 | 1,942.60 | 1,810.80 | 1,915.25 | 46.66 | 41.03 | 44.45 | 380,300.01 |