Share Price Monthly

  • Company Name :
IIFL Finance Ltd Industry : (Finance)
  • BSE Code:
  • 532636
  • NSE Symbol:
  • IIFL
  • P/E(TTM):
  • 159.10
  • ISIN Demat:
  • INE530B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.34
  • Book Value(₹):
  • 153.16
  • Market Cap(₹Cr.):
  • 15,817.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 327.71 258.94 271.72 44.57 32.81 35.21 10,611.08
Nov 2021 364.28 281.19 300.08 52.05 34.14 38.88 11,718.65
Oct 2021 319.55 270.06 314.69 43.11 34.48 40.77 12,287.78
Sep 2021 313.53 252.92 278.95 42.38 31.16 36.14 10,892.13
Aug 2021 299.64 259.33 271.28 39.96 32.08 35.13 10,587.64
Jul 2021 304.01 237.96 295.75 40.37 29.33 38.30 11,542.92
Jun 2021 281.62 227.33 244.28 37.17 28.76 31.63 9,531.21
May 2021 275.41 237.09 242.04 37.81 29.56 31.34 9,444.05
Apr 2021 289.34 234.08 259.28 39.81 29.78 33.56 10,113.15
Mar 2021 336.60 254.96 272.93 45.54 32.24 35.32 10,645.42