Share Price Monthly

  • Company Name :
IIFL Finance Ltd Industry : (Finance)
  • BSE Code:
  • 532636
  • NSE Symbol:
  • IIFL
  • P/E(TTM):
  • 159.10
  • ISIN Demat:
  • INE530B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.34
  • Book Value(₹):
  • 153.16
  • Market Cap(₹Cr.):
  • 15,817.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 412.16 331.06 407.45 21.88 16.96 21.38 15,935.62
Sep 2022 378.80 320.57 341.50 20.18 16.74 17.92 13,352.49
Aug 2022 347.23 314.01 334.75 18.54 16.23 17.56 13,088.55
Jul 2022 353.55 307.90 335.92 19.20 15.35 17.62 13,134.12
Jun 2022 361.32 296.53 314.31 19.93 15.30 16.49 12,288.38
May 2022 347.91 274.68 312.95 19.25 13.26 16.42 12,235.21
Apr 2022 383.80 277.06 338.20 21.56 14.20 17.74 13,217.63
Mar 2022 300.37 261.81 276.86 16.17 13.65 14.52 10,820.46
Feb 2022 364.04 275.99 290.17 53.85 35.22 37.62 11,337.17
Jan 2022 320.52 269.53 303.28 43.91 33.88 39.32 11,849.48