Share Price Monthly

  • Company Name :
IIFL Finance Ltd Industry : (Finance)
  • BSE Code:
  • 532636
  • NSE Symbol:
  • IIFL
  • P/E(TTM):
  • 159.10
  • ISIN Demat:
  • INE530B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.34
  • Book Value(₹):
  • 153.16
  • Market Cap(₹Cr.):
  • 15,817.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 615.26 538.14 589.13 30.70 26.00 28.76 23,101.30
Jul 2023 578.64 483.21 573.93 29.05 23.46 28.02 22,505.24
Jun 2023 509.58 427.41 490.64 25.40 20.77 23.94 19,224.47
May 2023 473.01 419.79 431.88 24.10 20.35 21.07 16,922.02
Apr 2023 473.94 433.92 460.87 23.77 20.86 22.48 18,051.42
Mar 2023 482.63 396.67 474.08 23.96 18.78 23.12 18,568.81
Feb 2023 522.94 408.71 416.73 28.46 21.06 21.89 16,314.56
Jan 2023 512.06 441.74 499.68 27.57 22.91 26.25 19,561.88
Dec 2022 505.94 422.51 467.04 28.18 20.24 24.52 18,269.72
Nov 2022 473.89 384.14 453.59 26.38 19.96 23.81 17,743.49