Share Price Monthly

  • Company Name :
Swan Defence and Heavy Industries Ltd Industry : (Ship Building)
  • BSE Code:
  • 533107
  • NSE Symbol:
  • SWANDEF
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE542F01020
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.00
  • Book Value(₹):
  • 12.22
  • Market Cap(₹Cr.):
  • 10,832.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jun 2025.0 217.95 179.40 217.95 0.00 0.00 0.00 1,148.21
May 2025.0 170.90 121.60 170.90 0.00 0.00 0.00 900.34
Apr 2025.0 115.81 95.29 115.81 0.00 0.00 0.00 610.11
Mar 2025.0 90.76 64.53 90.76 0.00 0.00 0.00 478.14
Feb 2025.0 61.46 53.11 61.46 0.00 0.00 0.00 323.78
Jan 2025.0 50.59 35.99 50.59 0.00 0.00 0.00 266.52
Jul 2023.0 2.78 2.13 2.27 0.00 0.00 0.00 167.43
Jun 2023.0 2.44 2.04 2.20 0.00 0.00 0.00 162.27
May 2023.0 2.50 2.05 2.09 0.00 0.00 0.00 154.16
Apr 2023.0 2.92 1.65 2.43 0.00 0.00 0.00 179.23