Share Price Monthly

  • Company Name :
Swan Defence and Heavy Industries Ltd Industry : (Ship Building)
  • BSE Code:
  • 533107
  • NSE Symbol:
  • SWANDEF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542F01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 55.40
  • Market Cap(₹Cr.):
  • 1,093.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 170.90 121.60 170.90 0.00 0.00 0.00 900.34
Apr 2025 115.81 95.29 115.81 0.00 0.00 0.00 610.11
Mar 2025 90.76 64.53 90.76 0.00 0.00 0.00 478.14
Feb 2025 61.46 53.11 61.46 0.00 0.00 0.00 323.78
Jan 2025 50.59 35.99 50.59 0.00 0.00 0.00 266.52
Jul 2023 2.78 2.13 2.27 0.00 0.00 0.00 167.43
Jun 2023 2.44 2.04 2.20 0.00 0.00 0.00 162.27
May 2023 2.50 2.05 2.09 0.00 0.00 0.00 154.16
Apr 2023 2.92 1.65 2.43 0.00 0.00 0.00 179.23
Mar 2023 2.46 1.61 1.65 0.00 0.00 0.00 121.70