Share Price Monthly

  • Company Name :
Swan Defence and Heavy Industries Ltd Industry : (Ship Building)
  • BSE Code:
  • 533107
  • NSE Symbol:
  • SWANDEF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542F01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 55.40
  • Market Cap(₹Cr.):
  • 2,896.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 410.45 354.65 410.45 0.00 0.00 0.00 2,162.34
Jul 2025 337.80 228.80 337.80 0.00 0.00 0.00 1,779.60
Jun 2025 217.95 179.40 217.95 0.00 0.00 0.00 1,148.21
May 2025 170.90 121.60 170.90 0.00 0.00 0.00 900.34
Apr 2025 115.81 95.29 115.81 0.00 0.00 0.00 610.11
Mar 2025 90.76 64.53 90.76 0.00 0.00 0.00 478.14
Feb 2025 61.46 53.11 61.46 0.00 0.00 0.00 323.78
Jan 2025 50.59 35.99 50.59 0.00 0.00 0.00 266.52
Jul 2023 2.78 2.13 2.27 0.00 0.00 0.00 167.43
Jun 2023 2.44 2.04 2.20 0.00 0.00 0.00 162.27