Share Price Monthly

  • Company Name :
State Trading Corporation of India Ltd Industry : (Trading)
  • BSE Code:
  • 512531
  • NSE Symbol:
  • STCINDIA
  • P/E(TTM):
  • 11.37
  • ISIN Demat:
  • INE655A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • -155.80
  • Market Cap(₹Cr.):
  • 857.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 109.50 98.85 102.20 0.00 0.00 0.00 613.20
Aug 2021 133.00 97.30 103.15 0.00 0.00 0.00 618.90
Jul 2021 124.90 108.00 119.95 0.00 0.00 0.00 719.70
Jun 2021 138.75 89.00 112.15 0.00 0.00 0.00 672.90
May 2021 99.35 77.00 93.15 0.00 0.00 0.00 558.90
Apr 2021 81.95 65.00 78.00 0.00 0.00 0.00 468.00
Mar 2021 109.85 73.40 74.30 0.00 0.00 0.00 445.80
Feb 2021 104.40 73.10 100.70 0.00 0.00 0.00 604.20
Jan 2021 87.30 74.20 75.55 0.00 0.00 0.00 453.30