Share Price Monthly

  • Company Name :
State Trading Corporation of India Ltd Industry : (Trading)
  • BSE Code:
  • 512531
  • NSE Symbol:
  • STCINDIA
  • P/E(TTM):
  • 21.92
  • ISIN Demat:
  • INE655A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.67
  • Book Value(₹):
  • -153.95
  • Market Cap(₹Cr.):
  • 877.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 143.25 106.45 126.00 27.27 18.00 23.13 756.00
Aug 2023 121.50 87.37 105.53 24.66 15.60 19.38 633.18
Jul 2023 92.45 77.25 89.66 18.17 13.84 16.46 537.96
Jun 2023 82.65 73.65 78.38 15.65 13.31 14.39 470.28
May 2023 80.86 70.05 73.31 15.47 12.43 13.46 439.86
Apr 2023 85.80 66.10 73.10 16.67 10.97 13.42 438.60
Mar 2023 75.00 65.34 68.36 14.58 11.96 12.55 410.16
Feb 2023 90.00 62.05 69.50 11.96 6.69 8.35 417.00
Jan 2023 96.30 76.10 81.95 11.85 8.84 9.85 491.70
Dec 2022 106.60 80.45 90.25 13.26 9.07 10.84 541.50