Share Price Monthly

  • Company Name :
State Trading Corporation of India Ltd Industry : (Trading)
  • BSE Code:
  • 512531
  • NSE Symbol:
  • STCINDIA
  • P/E(TTM):
  • 11.37
  • ISIN Demat:
  • INE655A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • -155.80
  • Market Cap(₹Cr.):
  • 857.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 80.86 70.05 73.31 15.47 12.43 13.46 439.86
Apr 2023 85.80 66.10 73.10 16.67 10.97 13.42 438.60
Mar 2023 75.00 65.34 68.36 14.58 11.96 12.55 410.16
Feb 2023 90.00 62.05 69.50 11.96 6.69 8.35 417.00
Jan 2023 96.30 76.10 81.95 11.85 8.84 9.85 491.70
Dec 2022 106.60 80.45 90.25 13.26 9.07 10.84 541.50
Nov 2022 113.85 80.20 105.25 14.80 9.05 12.65 631.50
Oct 2022 93.00 78.00 82.70 11.75 9.06 9.94 496.20
Sep 2022 100.00 77.00 83.15 12.49 9.17 9.99 498.90
Aug 2022 96.10 86.20 91.35 11.97 9.95 10.98 548.10