Share Price Monthly

  • Company Name :
State Trading Corporation of India Ltd Industry : (Trading)
  • BSE Code:
  • 512531
  • NSE Symbol:
  • STCINDIA
  • P/E(TTM):
  • 11.37
  • ISIN Demat:
  • INE655A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • -155.80
  • Market Cap(₹Cr.):
  • 857.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 159.60 117.10 124.20 20.20 14.27 15.36 745.20
Feb 2024 201.50 151.55 153.10 39.63 27.54 28.11 918.60
Jan 2024 187.30 135.70 171.70 36.01 24.22 31.52 1,030.20
Dec 2023 148.05 114.25 137.45 29.72 20.17 25.24 824.70
Nov 2023 122.65 110.10 113.15 23.94 19.24 20.77 678.90
Oct 2023 177.65 108.20 121.30 34.74 18.46 22.27 727.80
Sep 2023 143.25 106.45 126.00 27.27 18.00 23.13 756.00
Aug 2023 121.50 87.37 105.53 24.66 15.60 19.38 633.18
Jul 2023 92.45 77.25 89.66 18.17 13.84 16.46 537.96
Jun 2023 82.65 73.65 78.38 15.65 13.31 14.39 470.28